DOW CHEM CO

CUSIP: 260543103 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 187,820 Value ($000) $11,846 Avg Close — Range —
Q1 2017
Shares 247,734 Value ($000) $15,741 Avg Close — Range —
Q4 2016
Shares 257,433 Value ($000) $14,730 Avg Close — Range —
Q3 2016
Shares 290,204 Value ($000) $15,041 Avg Close — Range —
Q2 2016
Shares 323,814 Value ($000) $16,097 Avg Close — Range —
Q1 2016
Shares 300,412 Value ($000) $15,279 Avg Close — Range —
Q4 2015
Shares 4,500 Value ($000) $232 Avg Close — Range —
Q2 2015
Shares 4,500 Value ($000) $230 Avg Close — Range —
Q1 2015
Shares 4,500 Value ($000) $216 Avg Close — Range —
Q4 2014
Shares 4,500 Value ($000) $205 Avg Close — Range —
Q3 2014
Shares 4,500 Value ($000) $236 Avg Close — Range —
Q2 2014
Shares 4,500 Value ($000) $232 Avg Close — Range —
Q1 2014
Shares 4,500 Value ($000) $219 Avg Close — Range —
Q3 2013
Shares 302,984 Value ($000) $11,635 Avg Close — Range —
Q2 2013
Shares 498,103 Value ($000) $16,024 Avg Close — Range —