DOW CHEM CO

CUSIP: 260543103 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 26,060 Value ($000) $1,491 Avg Close — Range —
Q3 2016
Shares 26,381 Value ($000) $1,367 Avg Close — Range —
Q2 2016
Shares 28,628 Value ($000) $1,423 Avg Close — Range —
Q1 2016
Shares 31,517 Value ($000) $1,603 Avg Close — Range —
Q4 2015
Shares 34,728 Value ($000) $1,788 Avg Close — Range —
Q3 2015
Shares 37,194 Value ($000) $1,577 Avg Close — Range —
Q2 2015
Shares 46,532 Value ($000) $2,381 Avg Close — Range —
Q1 2015
Shares 46,036 Value ($000) $2,209 Avg Close — Range —