DOW CHEM CO

CUSIP: 260543103 Class: COM

HENGEHOLD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001536430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 35,624 Value ($000) $2,038 Avg Close — Range —
Q3 2016
Shares 34,961 Value ($000) $1,812 Avg Close — Range —
Q2 2016
Shares 36,708 Value ($000) $1,825 Avg Close — Range —
Q1 2016
Shares 37,009 Value ($000) $1,882 Avg Close — Range —
Q4 2015
Shares 36,093 Value ($000) $1,858 Avg Close — Range —
Q3 2015
Shares 36,328 Value ($000) $1,540 Avg Close — Range —
Q2 2015
Shares 37,645 Value ($000) $1,926 Avg Close — Range —
Q1 2015
Shares 42,382 Value ($000) $2,033 Avg Close — Range —
Q4 2014
Shares 42,842 Value ($000) $1,954 Avg Close — Range —
Q3 2014
Shares 41,796 Value ($000) $2,192 Avg Close — Range —
Q2 2014
Shares 42,649 Value ($000) $2,195 Avg Close — Range —
Q1 2014
Shares 43,113 Value ($000) $2,095 Avg Close — Range —
Q4 2013
Shares 42,818 Value ($000) $1,901 Avg Close — Range —
Q3 2013
Shares 42,767 Value ($000) $1,642 Avg Close — Range —