DOW CHEM CO

CUSIP: 260543103 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 291,503 Value ($000) $18,385 Avg Close — Range —
Q1 2017
Shares 226,184 Value ($000) $14,372 Avg Close — Range —
Q4 2016
Shares 243,276 Value ($000) $13,920 Avg Close — Range —
Q3 2016
Shares 266,282 Value ($000) $13,801 Avg Close — Range —
Q2 2016
Shares 257,996 Value ($000) $12,825 Avg Close — Range —
Q1 2016
Shares 257,042 Value ($000) $13,073 Avg Close — Range —
Q4 2015
Shares 223,291 Value ($000) $11,597 Avg Close — Range —
Q3 2015
Shares 227,260 Value ($000) $9,731 Avg Close — Range —
Q2 2015
Shares 244,982 Value ($000) $12,639 Avg Close — Range —
Q1 2015
Shares 266,961 Value ($000) $12,921 Avg Close — Range —
Q4 2014
Shares 291,045 Value ($000) $13,397 Avg Close — Range —
Q3 2014
Shares 303,679 Value ($000) $16,037 Avg Close — Range —
Q2 2014
Shares 330,531 Value ($000) $17,131 Avg Close — Range —
Q1 2014
Shares 346,952 Value ($000) $16,986 Avg Close — Range —
Q4 2013
Shares 332,373 Value ($000) $14,864 Avg Close — Range —
Q3 2013
Shares 352,818 Value ($000) $13,661 Avg Close — Range —
Q2 2013
Shares 381,511 Value ($000) $12,395 Avg Close — Range —