DOW CHEM CO

CUSIP: 260543103 Class: COM

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,474 Value ($000) $408 Avg Close — Range —
Q1 2017
Shares 6,474 Value ($000) $407 Avg Close — Range —
Q4 2016
Shares 7,174 Value ($000) $410 Avg Close — Range —
Q3 2016
Shares 7,174 Value ($000) $372 Avg Close — Range —
Q2 2016
Shares 7,174 Value ($000) $357 Avg Close — Range —
Q1 2016
Shares 7,174 Value ($000) $365 Avg Close — Range —
Q4 2015
Shares 7,174 Value ($000) $369 Avg Close — Range —
Q3 2015
Shares 7,174 Value ($000) $304 Avg Close — Range —
Q2 2015
Shares 7,374 Value ($000) $377 Avg Close — Range —
Q1 2015
Shares 7,374 Value ($000) $354 Avg Close — Range —
Q4 2014
Shares 7,374 Value ($000) $336 Avg Close — Range —
Q3 2014
Shares 7,374 Value ($000) $387 Avg Close — Range —
Q2 2014
Shares 7,374 Value ($000) $379 Avg Close — Range —
Q1 2014
Shares 7,774 Value ($000) $378 Avg Close — Range —
Q4 2013
Shares 7,774 Value ($000) $345 Avg Close — Range —
Q3 2013
Shares 7,774 Value ($000) $299 Avg Close — Range —
Q2 2013
Shares 7,774 Value ($000) $250 Avg Close — Range —