DOW CHEM CO

CUSIP: 260543103 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 500 Value ($000) $23 Avg Close — Range —
Q3 2014
Shares 160 Value ($000) $8 Avg Close — Range —
Q2 2014
Shares 330 Value ($000) $17 Avg Close — Range —
Q1 2014
Shares 800 Value ($000) $39 Avg Close — Range —
Q3 2013
Shares 800 Value ($000) $31 Avg Close — Range —