DOW CHEM CO

CUSIP: 260543103 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 223,899 Value ($000) $14,122 Avg Close — Range —
Q1 2017
Shares 205,599 Value ($000) $13,064 Avg Close — Range —
Q4 2016
Shares 205,499 Value ($000) $11,758 Avg Close — Range —
Q3 2016
Shares 205,499 Value ($000) $10,651 Avg Close — Range —
Q2 2016
Shares 205,099 Value ($000) $10,195 Avg Close — Range —
Q1 2016
Shares 200,999 Value ($000) $10,223 Avg Close — Range —
Q4 2015
Shares 200,699 Value ($000) $10,332 Avg Close — Range —
Q3 2015
Shares 206,399 Value ($000) $8,751 Avg Close — Range —
Q2 2015
Shares 205,299 Value ($000) $10,505 Avg Close — Range —
Q1 2015
Shares 215,199 Value ($000) $10,326 Avg Close — Range —
Q4 2014
Shares 208,399 Value ($000) $9,505 Avg Close — Range —
Q3 2014
Shares 208,399 Value ($000) $10,929 Avg Close — Range —
Q2 2014
Shares 208,899 Value ($000) $10,750 Avg Close — Range —
Q1 2014
Shares 217,199 Value ($000) $10,554 Avg Close — Range —
Q4 2013
Shares 215,599 Value ($000) $9,572 Avg Close — Range —
Q3 2013
Shares 215,599 Value ($000) $8,279 Avg Close — Range —
Q2 2013
Shares 217,499 Value ($000) $6,997 Avg Close — Range —