DOW CHEM CO

CUSIP: 260543103 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,567 Value ($000) $666 Avg Close — Range —
Q1 2017
Shares 10,664 Value ($000) $679 Avg Close — Range —
Q4 2016
Shares 10,661 Value ($000) $609 Avg Close — Range —
Q3 2016
Shares 10,657 Value ($000) $553 Avg Close — Range —
Q2 2016
Shares 10,455 Value ($000) $520 Avg Close — Range —
Q1 2016
Shares 10,454 Value ($000) $532 Avg Close — Range —
Q4 2015
Shares 10,451 Value ($000) $538 Avg Close — Range —
Q3 2015
Shares 10,450 Value ($000) $527 Avg Close — Range —
Q2 2015
Shares 10,448 Value ($000) $550 Avg Close — Range —
Q1 2015
Shares 10,248 Value ($000) $530 Avg Close — Range —
Q4 2014
Shares 10,448 Value ($000) $510 Avg Close — Range —