DOW CHEM CO

CUSIP: 260543103 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,501 Value ($000) $95 Avg Close — Range —
Q1 2017
Shares 1,203 Value ($000) $76 Avg Close — Range —
Q4 2016
Shares 1,141 Value ($000) $65 Avg Close — Range —
Q3 2016
Shares 66 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 421 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 421 Value ($000) $21 Avg Close — Range —
Q4 2015
Shares 421 Value ($000) $22 Avg Close — Range —
Q3 2015
Shares 421 Value ($000) $18 Avg Close — Range —
Q2 2015
Shares 421 Value ($000) $22 Avg Close — Range —
Q1 2015
Shares 421 Value ($000) $20 Avg Close — Range —