DOW CHEM CO

CUSIP: 260543103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 373,506 Value ($000) $23,557 Avg Close — Range —
Q1 2017
Shares 369,606 Value ($000) $23,485 Avg Close — Range —
Q4 2016
Shares 370,706 Value ($000) $21,212 Avg Close — Range —
Q3 2016
Shares 364,506 Value ($000) $18,892 Avg Close — Range —
Q2 2016
Shares 391,106 Value ($000) $19,442 Avg Close — Range —
Q1 2016
Shares 420,306 Value ($000) $21,377 Avg Close — Range —
Q4 2015
Shares 420,106 Value ($000) $21,627 Avg Close — Range —
Q3 2015
Shares 455,406 Value ($000) $19,309 Avg Close — Range —
Q4 2014
Shares 473,607 Value ($000) $21,601 Avg Close — Range —
Q3 2014
Shares 471,007 Value ($000) $24,699 Avg Close — Range —
Q2 2014
Shares 508,007 Value ($000) $26,142 Avg Close — Range —
Q1 2014
Shares 338,807 Value ($000) $16,462 Avg Close — Range —
Q4 2013
Shares 346,807 Value ($000) $15,398 Avg Close — Range —
Q3 2013
Shares 355,507 Value ($000) $13,651 Avg Close — Range —
Q2 2013
Shares 354,007 Value ($000) $11,388 Avg Close — Range —
Q1 2013
Shares 354,207 Value ($000) $11,277 Avg Close — Range —