DOW CHEM CO

CUSIP: 260543103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 270,869 Value ($000) $12,996 Avg Close — Range —
Q3 2014
Shares 72,925 Value ($000) $3,824 Avg Close — Range —
Q2 2014
Shares 83,991 Value ($000) $4,322 Avg Close — Range —
Q1 2014
Shares 305,307 Value ($000) $14,835 Avg Close — Range —
Q2 2013
Shares 78,097 Value ($000) $2,512 Avg Close — Range —