DOW CHEM CO

CUSIP: 260543103 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 40,582 Value ($000) $2,560 Avg Close — Range —
Q1 2017
Shares 30,912 Value ($000) $1,964 Avg Close — Range —
Q4 2016
Shares 31,714 Value ($000) $1,815 Avg Close — Range —
Q3 2016
Shares 32,129 Value ($000) $1,667 Avg Close — Range —
Q2 2016
Shares 32,364 Value ($000) $1,602 Avg Close — Range —
Q1 2016
Shares 32,749 Value ($000) $1,666 Avg Close — Range —
Q4 2015
Shares 33,769 Value ($000) $1,740 Avg Close — Range —
Q3 2015
Shares 33,505 Value ($000) $1,421 Avg Close — Range —
Q2 2015
Shares 118,585 Value ($000) $6,069 Avg Close — Range —