DOW CHEM CO

CUSIP: 260543103 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 24,840 Value ($000) $1,567 Avg Close — Range —
Q1 2017
Shares 24,340 Value ($000) $1,547 Avg Close — Range —
Q4 2016
Shares 24,940 Value ($000) $1,427 Avg Close — Range —
Q3 2016
Shares 26,640 Value ($000) $1,381 Avg Close — Range —
Q2 2016
Shares 26,640 Value ($000) $1,324 Avg Close — Range —
Q1 2016
Shares 26,540 Value ($000) $1,350 Avg Close — Range —
Q4 2015
Shares 45,425 Value ($000) $2,338 Avg Close — Range —
Q3 2015
Shares 46,610 Value ($000) $1,976 Avg Close — Range —
Q2 2015
Shares 46,360 Value ($000) $2,372 Avg Close — Range —
Q1 2015
Shares 19,560 Value ($000) $938 Avg Close — Range —
Q4 2014
Shares 13,185 Value ($000) $601 Avg Close — Range —