DOW CHEM CO

CUSIP: 260543103 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 246,965 Value ($000) $15,576 Avg Close — Range —
Q4 2015
Shares 4,700 Value ($000) $242 Avg Close — Range —
Q3 2015
Shares 10,070 Value ($000) $433 Avg Close — Range —
Q2 2015
Shares 27,250 Value ($000) $1,395 Avg Close — Range —