DOW CHEM CO

CUSIP: 260543103 Class: COM

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,650 Value ($000) $290 Avg Close — Range —
Q3 2015
Shares 28,275 Value ($000) $1,198 Avg Close — Range —
Q2 2015
Shares 29,775 Value ($000) $1,523 Avg Close — Range —
Q1 2015
Shares 30,775 Value ($000) $1,476 Avg Close — Range —
Q4 2014
Shares 30,775 Value ($000) $1,403 Avg Close — Range —
Q3 2014
Shares 30,775 Value ($000) $1,613 Avg Close — Range —
Q2 2014
Shares 30,775 Value ($000) $1,584 Avg Close — Range —
Q1 2014
Shares 32,900 Value ($000) $1,598 Avg Close — Range —
Q4 2013
Shares 32,900 Value ($000) $1,460 Avg Close — Range —
Q3 2013
Shares 32,900 Value ($000) $1,263 Avg Close — Range —