DOW CHEM CO

CUSIP: 260543103 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 25,100 Value ($000) $1,277 Avg Close — Range —
Q4 2015
Shares 24,700 Value ($000) $1,272 Avg Close — Range —
Q3 2015
Shares 24,900 Value ($000) $1,056 Avg Close — Range —
Q2 2015
Shares 23,300 Value ($000) $1,192 Avg Close — Range —
Q1 2015
Shares 23,000 Value ($000) $1,104 Avg Close — Range —
Q4 2014
Shares 22,500 Value ($000) $1,026 Avg Close — Range —
Q3 2014
Shares 21,800 Value ($000) $1,143 Avg Close — Range —
Q2 2014
Shares 23,000 Value ($000) $1,184 Avg Close — Range —
Q1 2014
Shares 22,800 Value ($000) $1,108 Avg Close — Range —
Q4 2013
Shares 22,300 Value ($000) $990 Avg Close — Range —
Q3 2013
Shares 20,600 Value ($000) $791 Avg Close — Range —
Q2 2013
Shares 19,400 Value ($000) $624 Avg Close — Range —