DOW CHEM CO

CUSIP: 260543103 Class: COM

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,607 Value ($000) $227 Avg Close — Range —
Q1 2017
Shares 3,581 Value ($000) $228 Avg Close — Range —
Q4 2016
Shares 3,553 Value ($000) $203 Avg Close — Range —