DOW CHEM CO

CUSIP: 260543103 Class: COM

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 39,297 Value ($000) $2,478 Avg Close — Range —
Q1 2017
Shares 41,532 Value ($000) $2,639 Avg Close — Range —
Q4 2016
Shares 41,382 Value ($000) $2,368 Avg Close — Range —
Q3 2016
Shares 41,897 Value ($000) $2,172 Avg Close — Range —
Q2 2016
Shares 42,247 Value ($000) $2,100 Avg Close — Range —
Q1 2016
Shares 42,297 Value ($000) $2,151 Avg Close — Range —
Q4 2015
Shares 42,597 Value ($000) $2,193 Avg Close — Range —
Q3 2015
Shares 42,597 Value ($000) $1,806 Avg Close — Range —
Q2 2015
Shares 44,673 Value ($000) $2,286 Avg Close — Range —
Q1 2015
Shares 46,503 Value ($000) $2,231 Avg Close — Range —
Q4 2014
Shares 46,671 Value ($000) $2,129 Avg Close — Range —
Q3 2014
Shares 48,187 Value ($000) $2,527 Avg Close — Range —
Q2 2014
Shares 59,666 Value ($000) $3,070 Avg Close — Range —
Q1 2014
Shares 60,516 Value ($000) $2,940 Avg Close — Range —
Q4 2013
Shares 17,456 Value ($000) $775 Avg Close — Range —