DOW CHEM CO

CUSIP: 260543103 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,265 Value ($000) $395 Avg Close Range
Q1 2017
Shares 6,329 Value ($000) $402 Avg Close Range
Q4 2016
Shares 6,547 Value ($000) $375 Avg Close Range
Q3 2016
Shares 5,402 Value ($000) $280 Avg Close Range
Q2 2016
Shares 5,428 Value ($000) $270 Avg Close Range
Q1 2016
Shares 5,428 Value ($000) $276 Avg Close Range
Q4 2015
Shares 5,802 Value ($000) $299 Avg Close Range
Q3 2015
Shares 5,802 Value ($000) $246 Avg Close Range
Q2 2015
Shares 5,802 Value ($000) $297 Avg Close Range
Q1 2015
Shares 5,591 Value ($000) $268 Avg Close Range
Q4 2014
Shares 5,880 Value ($000) $268 Avg Close Range
Q3 2014
Shares 5,947 Value ($000) $312 Avg Close Range
Q2 2014
Shares 5,947 Value ($000) $306 Avg Close Range
Q1 2014
Shares 5,947 Value ($000) $289 Avg Close Range
Q4 2013
Shares 6,047 Value ($000) $268 Avg Close Range
Q3 2013
Shares 5,947 Value ($000) $228 Avg Close Range
Q2 2013
Shares 5,947 Value ($000) $191 Avg Close Range
Q1 2013
Shares 114 Value ($000) $4 Avg Close Range
Q4 2012
Shares 114 Value ($000) $4 Avg Close Range