DOW CHEM CO

CUSIP: 260543103 Class: COM

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,643 Value ($000) $222 Avg Close — Range —
Q2 2018
Shares 3,643 Value ($000) $240 Avg Close — Range —
Q1 2018
Shares 3,393 Value ($000) $211 Avg Close — Range —
Q4 2017
Shares 3,393 Value ($000) $242 Avg Close — Range —
Q3 2017
Shares 3,272 Value ($000) $227 Avg Close — Range —
Q2 2017
Shares 3,253 Value ($000) $206 Avg Close — Range —
Q1 2017
Shares 3,253 Value ($000) $207 Avg Close — Range —