DOW CHEM CO

CUSIP: 260543103 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,732 Value ($000) $740 Avg Close Range
Q1 2017
Shares 11,699 Value ($000) $743 Avg Close Range
Q4 2016
Shares 11,587 Value ($000) $663 Avg Close Range
Q3 2016
Shares 11,729 Value ($000) $608 Avg Close Range
Q2 2016
Shares 12,323 Value ($000) $613 Avg Close Range
Q1 2016
Shares 9,202 Value ($000) $468 Avg Close Range
Q4 2015
Shares 5,270 Value ($000) $271 Avg Close Range
Q3 2015
Shares 4,331 Value ($000) $184 Avg Close Range
Q2 2015
Shares 769 Value ($000) $39 Avg Close Range
Q1 2015
Shares 516 Value ($000) $25 Avg Close Range
Q4 2014
Shares 512 Value ($000) $23 Avg Close Range
Q3 2014
Shares 510 Value ($000) $27 Avg Close Range
Q2 2014
Shares 507 Value ($000) $26 Avg Close Range
Q1 2014
Shares 505 Value ($000) $25 Avg Close Range
Q4 2013
Shares 502 Value ($000) $22 Avg Close Range
Q3 2013
Shares 499 Value ($000) $19 Avg Close Range