DOW CHEM CO

CUSIP: 260543103 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,300 Value ($000) $82 Avg Close — Range —
Q1 2017
Shares 1,300 Value ($000) $83 Avg Close — Range —
Q4 2016
Shares 1,350 Value ($000) $77 Avg Close — Range —
Q3 2016
Shares 1,350 Value ($000) $70 Avg Close — Range —
Q2 2016
Shares 1,350 Value ($000) $67 Avg Close — Range —
Q1 2016
Shares 1,350 Value ($000) $69 Avg Close — Range —
Q4 2015
Shares 1,350 Value ($000) $69 Avg Close — Range —
Q3 2015
Shares 1,350 Value ($000) $57 Avg Close — Range —
Q2 2015
Shares 1,350 Value ($000) $69 Avg Close — Range —
Q1 2015
Shares 1,350 Value ($000) $65 Avg Close — Range —
Q4 2014
Shares 1,350 Value ($000) $62 Avg Close — Range —
Q3 2014
Shares 1,350 Value ($000) $71 Avg Close — Range —
Q2 2014
Shares 1,350 Value ($000) $69 Avg Close — Range —
Q1 2014
Shares 1,450 Value ($000) $70 Avg Close — Range —
Q4 2013
Shares 1,550 Value ($000) $69 Avg Close — Range —