DOW CHEM CO

CUSIP: 260543103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,557,745 Value ($000) $98,247 Avg Close — Range —
Q1 2017
Shares 1,394,682 Value ($000) $88,618 Avg Close — Range —
Q4 2016
Shares 893,311 Value ($000) $51,115 Avg Close — Range —
Q3 2016
Shares 1,213,382 Value ($000) $62,889 Avg Close — Range —
Q2 2016
Shares 893,482 Value ($000) $44,415 Avg Close — Range —
Q1 2016
Shares 884,199 Value ($000) $44,970 Avg Close — Range —
Q4 2015
Shares 563,695 Value ($000) $29,019 Avg Close — Range —
Q3 2015
Shares 432,033 Value ($000) $18,318 Avg Close — Range —
Q2 2015
Shares 685,833 Value ($000) $35,094 Avg Close — Range —
Q1 2015
Shares 985,035 Value ($000) $47,263 Avg Close — Range —
Q4 2014
Shares 860,567 Value ($000) $39,251 Avg Close — Range —
Q3 2014
Shares 1,066,506 Value ($000) $55,928 Avg Close — Range —
Q2 2014
Shares 1,081,306 Value ($000) $55,644 Avg Close — Range —
Q1 2014
Shares 1,486,300 Value ($000) $72,220 Avg Close — Range —
Q4 2013
Shares 584,000 Value ($000) $25,929 Avg Close — Range —
Q3 2013
Shares 215,100 Value ($000) $8,260 Avg Close — Range —