DOW CHEM CO

CUSIP: 260543103 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,277,251 Value ($000) $80,556 Avg Close — Range —
Q1 2017
Shares 1,268,557 Value ($000) $80,604 Avg Close — Range —
Q4 2016
Shares 1,284,101 Value ($000) $73,476 Avg Close — Range —
Q3 2016
Shares 1,308,676 Value ($000) $67,829 Avg Close — Range —
Q2 2016
Shares 653,304 Value ($000) $32,476 Avg Close — Range —
Q1 2016
Shares 657,277 Value ($000) $33,429 Avg Close — Range —
Q4 2015
Shares 661,915 Value ($000) $34,075 Avg Close — Range —
Q3 2015
Shares 699,530 Value ($000) $29,660 Avg Close — Range —
Q2 2015
Shares 662,526 Value ($000) $33,901 Avg Close — Range —
Q1 2015
Shares 673,862 Value ($000) $32,332 Avg Close — Range —
Q4 2014
Shares 667,490 Value ($000) $30,444 Avg Close — Range —
Q3 2014
Shares 957,636 Value ($000) $50,218 Avg Close — Range —
Q2 2014
Shares 1,155,308 Value ($000) $59,452 Avg Close — Range —
Q1 2014
Shares 1,150,105 Value ($000) $55,884 Avg Close — Range —
Q4 2013
Shares 1,556,219 Value ($000) $69,096 Avg Close — Range —
Q3 2013
Shares 1,555,409 Value ($000) $59,728 Avg Close — Range —
Q2 2013
Shares 1,547,091 Value ($000) $49,770 Avg Close — Range —
Q1 2013
Shares 1,529,356 Value ($000) $48,695 Avg Close — Range —