DOW CHEM CO

CUSIP: 260543103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 14,170 Value ($000) $894 Avg Close — Range —
Q1 2017
Shares 87,442 Value ($000) $5,556 Avg Close — Range —
Q4 2016
Shares 74,701 Value ($000) $4,274 Avg Close — Range —
Q3 2016
Shares 116,213 Value ($000) $6,023 Avg Close — Range —
Q2 2016
Shares 273,178 Value ($000) $13,580 Avg Close — Range —
Q1 2016
Shares 116,201 Value ($000) $5,910 Avg Close — Range —
Q4 2015
Shares 149,012 Value ($000) $7,671 Avg Close — Range —
Q3 2015
Shares 172,273 Value ($000) $7,304 Avg Close — Range —
Q2 2015
Shares 95,545 Value ($000) $4,889 Avg Close — Range —
Q1 2015
Shares 21,883 Value ($000) $1,050 Avg Close — Range —
Q4 2014
Shares 6,878 Value ($000) $314 Avg Close — Range —
Q3 2014
Shares 9,562 Value ($000) $502 Avg Close — Range —
Q2 2014
Shares 36,860 Value ($000) $1,897 Avg Close — Range —
Q1 2014
Shares 42,621 Value ($000) $2,071 Avg Close — Range —