DOW CHEM CO

CUSIP: 260543103 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 290 Value ($000) $18 Avg Close Range
Q1 2017
Shares 290 Value ($000) $18 Avg Close Range
Q4 2016
Shares 290 Value ($000) $17 Avg Close Range
Q3 2016
Shares 290 Value ($000) $15 Avg Close Range
Q2 2016
Shares 290 Value ($000) $14 Avg Close Range
Q1 2016
Shares 290 Value ($000) $15 Avg Close Range
Q4 2015
Shares 290 Value ($000) $15 Avg Close Range
Q3 2015
Shares 290 Value ($000) $12 Avg Close Range
Q2 2015
Shares 958 Value ($000) $49 Avg Close Range
Q1 2015
Shares 958 Value ($000) $46 Avg Close Range
Q4 2014
Shares 958 Value ($000) $44 Avg Close Range
Q3 2014
Shares 958 Value ($000) $50 Avg Close Range
Q2 2014
Shares 958 Value ($000) $49 Avg Close Range
Q1 2014
Shares 958 Value ($000) $47 Avg Close Range
Q4 2013
Shares 958 Value ($000) $43 Avg Close Range