DOW CHEM CO

CUSIP: 260543103 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 571 Value ($000) $33 Avg Close — Range —
Q3 2016
Shares 571 Value ($000) $30 Avg Close — Range —
Q2 2016
Shares 571 Value ($000) $28 Avg Close — Range —
Q1 2016
Shares 571 Value ($000) $29 Avg Close — Range —
Q4 2015
Shares 571 Value ($000) $29 Avg Close — Range —
Q3 2015
Shares 571 Value ($000) $24 Avg Close — Range —
Q2 2015
Shares 571 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 571 Value ($000) $27 Avg Close — Range —
Q4 2012
Shares 850 Value ($000) $27 Avg Close — Range —