DOW CHEM CO

CUSIP: 260543103 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 609 Value ($000) $38 Avg Close Range
Q1 2017
Shares 606 Value ($000) $39 Avg Close Range
Q4 2016
Shares 606 Value ($000) $35 Avg Close Range
Q3 2016
Shares 606 Value ($000) $31 Avg Close Range
Q2 2016
Shares 606 Value ($000) $30 Avg Close Range
Q1 2016
Shares 606 Value ($000) $31 Avg Close Range
Q4 2015
Shares 606 Value ($000) $31 Avg Close Range
Q3 2015
Shares 593 Value ($000) $25 Avg Close Range
Q2 2015
Shares 568 Value ($000) $29 Avg Close Range
Q1 2015
Shares 568 Value ($000) $27 Avg Close Range
Q4 2014
Shares 563 Value ($000) $26 Avg Close Range
Q3 2014
Shares 585 Value ($000) $31 Avg Close Range
Q2 2014
Shares 546 Value ($000) $28 Avg Close Range
Q1 2014
Shares 546 Value ($000) $27 Avg Close Range
Q4 2013
Shares 528 Value ($000) $23 Avg Close Range