DOW CHEM CO

CUSIP: 260543103 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,331 Value ($000) $147 Avg Close — Range —
Q1 2017
Shares 1,561 Value ($000) $99 Avg Close — Range —
Q4 2016
Shares 1,557 Value ($000) $89 Avg Close — Range —
Q3 2016
Shares 1,555 Value ($000) $81 Avg Close — Range —
Q2 2016
Shares 1,847 Value ($000) $92 Avg Close — Range —
Q1 2016
Shares 1,842 Value ($000) $94 Avg Close — Range —
Q4 2015
Shares 1,836 Value ($000) $95 Avg Close — Range —
Q3 2015
Shares 1,734 Value ($000) $74 Avg Close — Range —
Q2 2015
Shares 1,532 Value ($000) $78 Avg Close — Range —
Q1 2015
Shares 1,531 Value ($000) $73 Avg Close — Range —
Q4 2014
Shares 1,529 Value ($000) $70 Avg Close — Range —
Q3 2014
Shares 1,527 Value ($000) $74 Avg Close — Range —
Q2 2014
Shares 1,226 Value ($000) $60 Avg Close — Range —
Q1 2014
Shares 1,280 Value ($000) $62 Avg Close — Range —
Q4 2013
Shares 1,279 Value ($000) $62 Avg Close — Range —
Q3 2013
Shares 1,081 Value ($000) $53 Avg Close — Range —
Q2 2013
Shares 325 Value ($000) $16 Avg Close — Range —
Q1 2013
Shares 325 Value ($000) $16 Avg Close — Range —
Q4 2012
Shares 325 Value ($000) $16 Avg Close — Range —
Q3 2012
Shares 325 Value ($000) $16 Avg Close — Range —
Q2 2012
Shares 325 Value ($000) $16 Avg Close — Range —
Q1 2012
Shares 245 Value ($000) $12 Avg Close — Range —
Q4 2011
Shares 245 Value ($000) $12 Avg Close — Range —