DOW CHEM CO

CUSIP: 260543103 Class: COM

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 41,110 Value ($000) $2,846 Avg Close — Range —
Q2 2017
Shares 38,217 Value ($000) $2,410 Avg Close — Range —
Q1 2017
Shares 37,748 Value ($000) $2,399 Avg Close — Range —
Q4 2016
Shares 42,100 Value ($000) $2,409 Avg Close — Range —
Q3 2016
Shares 43,048 Value ($000) $2,231 Avg Close — Range —
Q2 2016
Shares 42,666 Value ($000) $2,121 Avg Close — Range —
Q1 2016
Shares 43,730 Value ($000) $2,224 Avg Close — Range —
Q4 2015
Shares 43,245 Value ($000) $2,299 Avg Close — Range —
Q3 2015
Shares 44,578 Value ($000) $1,890 Avg Close — Range —
Q2 2015
Shares 41,263 Value ($000) $2,111 Avg Close — Range —
Q1 2015
Shares 40,215 Value ($000) $1,930 Avg Close — Range —
Q4 2014
Shares 38,127 Value ($000) $1,739 Avg Close — Range —
Q3 2014
Shares 34,954 Value ($000) $1,833 Avg Close — Range —
Q2 2014
Shares 36,822 Value ($000) $1,895 Avg Close — Range —
Q1 2014
Shares 37,072 Value ($000) $1,801 Avg Close — Range —