DOW CHEM CO

CUSIP: 260543103 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 58,121 Value ($000) $3,666 Avg Close — Range —
Q1 2017
Shares 55,203 Value ($000) $3,508 Avg Close — Range —
Q4 2016
Shares 53,795 Value ($000) $3,078 Avg Close — Range —
Q3 2016
Shares 46,582 Value ($000) $2,414 Avg Close — Range —
Q2 2016
Shares 43,095 Value ($000) $2,142 Avg Close — Range —
Q1 2016
Shares 38,955 Value ($000) $1,981 Avg Close — Range —
Q4 2015
Shares 38,110 Value ($000) $1,962 Avg Close — Range —
Q3 2015
Shares 32,145 Value ($000) $1,363 Avg Close — Range —
Q2 2015
Shares 34,025 Value ($000) $1,741 Avg Close — Range —
Q1 2015
Shares 30,455 Value ($000) $1,462 Avg Close — Range —
Q4 2014
Shares 28,670 Value ($000) $1,308 Avg Close — Range —
Q3 2014
Shares 27,190 Value ($000) $1,426 Avg Close — Range —
Q2 2014
Shares 10,320 Value ($000) $531 Avg Close — Range —