DOW CHEM CO

CUSIP: 260543103 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 883,928 Value ($000) $55,431 Avg Close — Range —
Q1 2017
Shares 804,214 Value ($000) $51,614 Avg Close — Range —
Q4 2016
Shares 761,884 Value ($000) $43,595 Avg Close — Range —
Q3 2016
Shares 708,178 Value ($000) $36,705 Avg Close — Range —
Q2 2016
Shares 652,128 Value ($000) $32,417 Avg Close — Range —
Q1 2016
Shares 675,219 Value ($000) $34,342 Avg Close — Range —
Q4 2015
Shares 650,311 Value ($000) $33,478 Avg Close — Range —
Q3 2015
Shares 614,273 Value ($000) $26,045 Avg Close — Range —
Q2 2015
Shares 531,386 Value ($000) $27,191 Avg Close — Range —
Q1 2015
Shares 458,713 Value ($000) $22,009 Avg Close — Range —
Q4 2014
Shares 388,353 Value ($000) $17,713 Avg Close — Range —
Q3 2014
Shares 426,596 Value ($000) $22,371 Avg Close — Range —