DOW CHEM CO

CUSIP: 260543103 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,928 Value ($000) $250 Avg Close — Range —
Q4 2016
Shares 4,293 Value ($000) $246 Avg Close — Range —
Q3 2016
Shares 6,607 Value ($000) $342 Avg Close — Range —
Q2 2016
Shares 6,576 Value ($000) $327 Avg Close — Range —
Q1 2016
Shares 7,270 Value ($000) $370 Avg Close — Range —