DOW CHEM CO

CUSIP: 260543103 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 40,250 Value ($000) $2,538 Avg Close — Range —
Q1 2017
Shares 40,346 Value ($000) $2,564 Avg Close — Range —
Q4 2016
Shares 38,017 Value ($000) $2,175 Avg Close — Range —
Q3 2016
Shares 36,860 Value ($000) $1,910 Avg Close — Range —
Q2 2016
Shares 33,110 Value ($000) $1,646 Avg Close — Range —
Q1 2016
Shares 26,220 Value ($000) $1,334 Avg Close — Range —
Q4 2015
Shares 22,618 Value ($000) $1,164 Avg Close — Range —
Q3 2015
Shares 12,103 Value ($000) $514 Avg Close — Range —
Q2 2015
Shares 22,210 Value ($000) $1,136 Avg Close — Range —
Q1 2015
Shares 22,044 Value ($000) $1,055 Avg Close — Range —
Q4 2014
Shares 12,828 Value ($000) $585 Avg Close — Range —
Q3 2014
Shares 8,400 Value ($000) $440 Avg Close — Range —
Q2 2014
Shares 9,694 Value ($000) $498 Avg Close — Range —