DOW CHEM CO

CUSIP: 260543103 Class: COM

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 201,910 Value ($000) $12,734 Avg Close — Range —
Q1 2017
Shares 198,615 Value ($000) $12,620 Avg Close — Range —
Q4 2016
Shares 181,456 Value ($000) $10,383 Avg Close — Range —
Q3 2016
Shares 186,144 Value ($000) $9,648 Avg Close — Range —
Q2 2016
Shares 164,097 Value ($000) $8,157 Avg Close — Range —