DOW CHEM CO

CUSIP: 260543103 Class: COM

Bristol Gate Capital Partners Inc.'s Holding History (CIK: 0001650142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 466,088 Value ($000) $29,396 Avg Close — Range —
Q1 2017
Shares 461,679 Value ($000) $29,335 Avg Close — Range —
Q4 2016
Shares 487,523 Value ($000) $27,896 Avg Close — Range —
Q3 2016
Shares 514,766 Value ($000) $26,680 Avg Close — Range —
Q2 2016
Shares 499,597 Value ($000) $24,835 Avg Close — Range —