DOW CHEM CO

CUSIP: 260543103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,450 Value ($000) $242 Avg Close — Range —
Q1 2017
Shares 4,705 Value ($000) $289 Avg Close — Range —
Q4 2016
Shares 4,560 Value ($000) $251 Avg Close — Range —
Q3 2016
Shares 4,636 Value ($000) $228 Avg Close — Range —
Q2 2016
Shares 4,533 Value ($000) $215 Avg Close — Range —
Q1 2016
Shares 4,199 Value ($000) $204 Avg Close — Range —
Q4 2015
Shares 3,758 Value ($000) $186 Avg Close — Range —
Q3 2015
Shares 4,033 Value ($000) $166 Avg Close — Range —
Q2 2015
Shares 4,104 Value ($000) $205 Avg Close — Range —