DOW CHEM CO

CUSIP: 260543103 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,600 Value ($000) $605 Avg Close — Range —
Q1 2017
Shares 5,553 Value ($000) $353 Avg Close — Range —
Q4 2016
Shares 3,393 Value ($000) $194 Avg Close — Range —
Q3 2016
Shares 1,058 Value ($000) $55 Avg Close — Range —
Q2 2016
Shares 608 Value ($000) $30 Avg Close — Range —
Q1 2016
Shares 508 Value ($000) $26 Avg Close — Range —
Q4 2015
Shares 525 Value ($000) $27 Avg Close — Range —