DOW CHEM CO

CUSIP: 260543103 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,436 Value ($000) $217 Avg Close — Range —
Q1 2017
Shares 3,936 Value ($000) $250 Avg Close — Range —
Q4 2016
Shares 4,436 Value ($000) $254 Avg Close — Range —
Q3 2016
Shares 5,335 Value ($000) $277 Avg Close — Range —
Q2 2016
Shares 5,449 Value ($000) $271 Avg Close — Range —
Q1 2016
Shares 6,931 Value ($000) $353 Avg Close — Range —