DOW CHEM CO

CUSIP: 260543103 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,729 Value ($000) $235 Avg Close — Range —
Q1 2017
Shares 3,897 Value ($000) $248 Avg Close — Range —
Q4 2016
Shares 3,912 Value ($000) $224 Avg Close — Range —
Q4 2015
Shares 3,710 Value ($000) $191 Avg Close — Range —