DOW CHEM CO

CUSIP: 260543103 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,455 Value ($000) $94 Avg Close — Range —
Q1 2017
Shares 1,363 Value ($000) $87 Avg Close — Range —
Q4 2016
Shares 1,363 Value ($000) $79 Avg Close — Range —
Q3 2016
Shares 1,363 Value ($000) $71 Avg Close — Range —
Q2 2016
Shares 1,363 Value ($000) $66 Avg Close — Range —