DOW CHEM CO

CUSIP: 260543103 Class: COM

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 400 Value ($000) $25 Avg Close — Range —
Q4 2016
Shares 400 Value ($000) $23 Avg Close — Range —
Q3 2016
Shares 400 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 400 Value ($000) $20 Avg Close — Range —
Q1 2016
Shares 400 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 400 Value ($000) $21 Avg Close — Range —
Q3 2015
Shares 400 Value ($000) $17 Avg Close — Range —