DOW CHEM CO

CUSIP: 260543103 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,831 Value ($000) $570 Avg Close Range
Q4 2016
Shares 9,563 Value ($000) $549 Avg Close Range
Q3 2016
Shares 9,960 Value ($000) $516 Avg Close Range
Q2 2016
Shares 9,977 Value ($000) $496 Avg Close Range
Q1 2016
Shares 10,110 Value ($000) $514 Avg Close Range
Q4 2015
Shares 9,879 Value ($000) $509 Avg Close Range
Q3 2015
Shares 10,101 Value ($000) $428 Avg Close Range
Q2 2015
Shares 9,901 Value ($000) $507 Avg Close Range
Q1 2015
Shares 10,101 Value ($000) $485 Avg Close Range
Q4 2014
Shares 9,817 Value ($000) $448 Avg Close Range
Q3 2014
Shares 9,575 Value ($000) $502 Avg Close Range
Q2 2014
Shares 9,575 Value ($000) $493 Avg Close Range
Q1 2014
Shares 9,575 Value ($000) $465 Avg Close Range
Q4 2013
Shares 10,350 Value ($000) $460 Avg Close Range
Q3 2013
Shares 9,475 Value ($000) $364 Avg Close Range
Q2 2013
Shares 9,475 Value ($000) $305 Avg Close Range
Q1 2013
Shares 9,475 Value ($000) $302 Avg Close Range
Q4 2012
Shares 9,184 Value ($000) $297 Avg Close Range
Q3 2012
Shares 9,184 Value ($000) $266 Avg Close Range