DOW CHEM CO

CUSIP: 260543103 Class: COM

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,397 Value ($000) $530 Avg Close — Range —
Q1 2017
Shares 8,397 Value ($000) $539 Avg Close — Range —
Q4 2016
Shares 8,397 Value ($000) $480 Avg Close — Range —
Q3 2016
Shares 8,397 Value ($000) $435 Avg Close — Range —
Q2 2016
Shares 7,037 Value ($000) $350 Avg Close — Range —
Q1 2016
Shares 6,084 Value ($000) $313 Avg Close — Range —
Q4 2015
Shares 7,084 Value ($000) $365 Avg Close — Range —