DOW CHEM CO

CUSIP: 260543103 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 31,900 Value ($000) $2,012 Avg Close — Range —
Q1 2017
Shares 29,800 Value ($000) $1,893 Avg Close — Range —
Q4 2016
Shares 27,100 Value ($000) $1,551 Avg Close — Range —
Q3 2016
Shares 23,500 Value ($000) $1,218 Avg Close — Range —
Q2 2016
Shares 23,500 Value ($000) $1,168 Avg Close — Range —
Q1 2016
Shares 20,800 Value ($000) $1,058 Avg Close — Range —
Q4 2015
Shares 20,800 Value ($000) $1,071 Avg Close — Range —
Q3 2015
Shares 20,800 Value ($000) $882 Avg Close — Range —
Q2 2015
Shares 23,900 Value ($000) $1,223 Avg Close — Range —
Q1 2015
Shares 26,400 Value ($000) $1,267 Avg Close — Range —
Q4 2014
Shares 26,400 Value ($000) $1,216 Avg Close — Range —
Q3 2014
Shares 26,400 Value ($000) $1,384 Avg Close — Range —
Q2 2014
Shares 26,400 Value ($000) $1,359 Avg Close — Range —
Q1 2014
Shares 28,400 Value ($000) $1,380 Avg Close — Range —
Q4 2013
Shares 30,400 Value ($000) $1,356 Avg Close — Range —
Q3 2013
Shares 30,400 Value ($000) $1,167 Avg Close — Range —
Q2 2013
Shares 27,800 Value ($000) $894 Avg Close — Range —
Q1 2013
Shares 31,700 Value ($000) $1,009 Avg Close — Range —
Q4 2012
Shares 31,700 Value ($000) $1,025 Avg Close — Range —
Q3 2012
Shares 27,700 Value ($000) $802 Avg Close — Range —
Q2 2012
Shares 27,700 Value ($000) $873 Avg Close — Range —
Q1 2012
Shares 32,000 Value ($000) $1,108 Avg Close — Range —
Q4 2011
Shares 21,000 Value ($000) $604 Avg Close — Range —
Q3 2011
Shares 21,000 Value ($000) $472 Avg Close — Range —
Q2 2011
Shares 24,900 Value ($000) $896 Avg Close — Range —
Q1 2011
Shares 23,100 Value ($000) $874 Avg Close — Range —
Q4 2010
Shares 18,100 Value ($000) $618 Avg Close — Range —
Q3 2010
Shares 21,000 Value ($000) $577 Avg Close — Range —
Q2 2010
Shares 21,000 Value ($000) $498 Avg Close — Range —
Q1 2010
Shares 18,000 Value ($000) $532 Avg Close — Range —
Q4 2009
Shares 15,300 Value ($000) $423 Avg Close — Range —
Q3 2009
Shares 19,900 Value ($000) $519 Avg Close — Range —
Q2 2009
Shares 16,300 Value ($000) $263 Avg Close — Range —
Q4 2008
Shares 11,600 Value ($000) $175 Avg Close — Range —
Q3 2008
Shares 11,300 Value ($000) $359 Avg Close — Range —
Q2 2008
Shares 13,400 Value ($000) $468 Avg Close — Range —
Q1 2008
Shares 9,400 Value ($000) $346 Avg Close — Range —
Q4 2007
Shares 9,400 Value ($000) $371 Avg Close — Range —
Q3 2007
Shares 8,100 Value ($000) $349 Avg Close — Range —
Q2 2007
Shares 8,100 Value ($000) $358 Avg Close — Range —
Q1 2007
Shares 8,100 Value ($000) $371 Avg Close — Range —
Q4 2006
Shares 8,100 Value ($000) $324 Avg Close — Range —