DOW CHEM CO

CUSIP: 260543103 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2011
Shares 2,000 Value ($000) $75 Avg Close — Range —
Q4 2010
Shares 3,000 Value ($000) $102 Avg Close — Range —
Q3 2010
Shares 3,000 Value ($000) $82 Avg Close — Range —
Q2 2010
Shares 3,000 Value ($000) $71 Avg Close — Range —
Q1 2010
Shares 5,100 Value ($000) $151 Avg Close — Range —
Q4 2009
Shares 5,100 Value ($000) $141 Avg Close — Range —
Q3 2009
Shares 5,100 Value ($000) $133 Avg Close — Range —