DOWDUPONT INC

CUSIP: 26078J100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 42,674,437 Value ($000) $2,274,975 Avg Close — Range —
Q4 2018
Shares 47,876,128 Value ($000) $2,560,416 Avg Close — Range —
Q3 2018
Shares 43,680,830 Value ($000) $2,809,114 Avg Close — Range —
Q2 2018
Shares 47,072,421 Value ($000) $3,103,014 Avg Close — Range —
Q1 2018
Shares 42,760,658 Value ($000) $2,724,280 Avg Close — Range —
Q4 2017
Shares 31,835,101 Value ($000) $2,267,296 Avg Close — Range —
Q3 2017
Shares 29,928,071 Value ($000) $2,071,920 Avg Close — Range —