DOWDUPONT INC

CUSIP: 26078J100 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,207 Value ($000) $491 Avg Close — Range —
Q4 2018
Shares 9,380 Value ($000) $502 Avg Close — Range —
Q3 2018
Shares 7,669 Value ($000) $493 Avg Close — Range —
Q2 2018
Shares 7,884 Value ($000) $520 Avg Close — Range —
Q1 2018
Shares 7,782 Value ($000) $496 Avg Close — Range —
Q4 2017
Shares 8,938 Value ($000) $637 Avg Close — Range —
Q3 2017
Shares 7,497 Value ($000) $519 Avg Close — Range —