DOWDUPONT INC

CUSIP: 26078J100 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 250,831 Value ($000) $13,372 Avg Close — Range —
Q4 2018
Shares 258,787 Value ($000) $13,840 Avg Close — Range —
Q3 2018
Shares 262,856 Value ($000) $16,904 Avg Close — Range —
Q2 2018
Shares 264,261 Value ($000) $17,420 Avg Close — Range —
Q1 2018
Shares 279,605 Value ($000) $17,814 Avg Close — Range —
Q4 2017
Shares 301,330 Value ($000) $21,461 Avg Close — Range —
Q3 2017
Shares 347,396 Value ($000) $24,050 Avg Close — Range —