DOWDUPONT INC

CUSIP: 26078J100 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 49,858 Value ($000) $2,658 Avg Close — Range —
Q4 2018
Shares 48,801 Value ($000) $2,610 Avg Close — Range —
Q3 2018
Shares 50,679 Value ($000) $3,259 Avg Close — Range —
Q2 2018
Shares 50,679 Value ($000) $3,341 Avg Close — Range —
Q1 2018
Shares 50,679 Value ($000) $3,229 Avg Close — Range —
Q4 2017
Shares 50,279 Value ($000) $3,581 Avg Close — Range —
Q3 2017
Shares 50,298 Value ($000) $3,482 Avg Close — Range —